Six Flags Entertainment Corp (SIX)
25.11
+0.01
(+0.04%)
USD |
NYSE |
May 08, 16:00
25.11
0.00 (0.00%)
After-Hours: 20:00
Six Flags Entertainment Price: 25.11 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 25.00 | 25.17 | 24.78 | 25.10 | 984351.0 |
| May 06, 2024 | 24.80 | 25.11 | 24.72 | 25.10 | 554675.0 |
| May 03, 2024 | 24.30 | 24.82 | 23.94 | 24.72 | 1.047M |
| May 02, 2024 | 23.87 | 24.15 | 23.59 | 23.99 | 567146.0 |
| May 01, 2024 | 23.51 | 24.11 | 23.44 | 23.53 | 910453.0 |
| Apr 30, 2024 | 23.78 | 23.94 | 23.56 | 23.58 | 672700.0 |
| Apr 29, 2024 | 23.82 | 24.06 | 23.74 | 23.96 | 655474.0 |
| Apr 26, 2024 | 23.51 | 23.99 | 23.51 | 23.73 | 503778.0 |
| Apr 25, 2024 | 23.58 | 23.67 | 23.16 | 23.48 | 580625.0 |
| Apr 24, 2024 | 23.96 | 24.15 | 23.56 | 23.84 | 480652.0 |
| Apr 23, 2024 | 23.89 | 24.30 | 23.63 | 23.96 | 733667.0 |
| Apr 22, 2024 | 23.59 | 24.02 | 23.30 | 23.77 | 704003.0 |
| Apr 19, 2024 | 23.55 | 23.89 | 23.37 | 23.45 | 645752.0 |
| Apr 18, 2024 | 24.36 | 24.38 | 23.39 | 23.58 | 805587.0 |
| Apr 17, 2024 | 24.49 | 24.67 | 23.57 | 23.78 | 906131.0 |
| Apr 16, 2024 | 23.56 | 24.33 | 23.22 | 24.33 | 1.170M |
| Apr 15, 2024 | 24.06 | 24.17 | 23.43 | 23.79 | 727558.0 |
| Apr 12, 2024 | 24.35 | 24.40 | 23.88 | 24.01 | 677346.0 |
| Apr 11, 2024 | 24.42 | 24.70 | 24.22 | 24.50 | 1.760M |
| Apr 10, 2024 | 24.71 | 24.79 | 24.28 | 24.39 | 2.599M |
| Apr 09, 2024 | 25.67 | 25.78 | 24.92 | 25.23 | 391605.0 |
| Apr 08, 2024 | 25.49 | 25.64 | 25.33 | 25.56 | 552847.0 |
| Apr 05, 2024 | 25.09 | 25.46 | 24.88 | 25.32 | 457223.0 |
| Apr 04, 2024 | 25.61 | 25.87 | 25.07 | 25.09 | 424285.0 |
| Apr 03, 2024 | 25.60 | 25.82 | 25.10 | 25.23 | 675455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
59.17
Maximum
Aug 30 2019
32.53
Average
27.34
Median
Nov 12 2020
Price Benchmarks
| Cedar Fair LP | 41.08 |
| Life Time Group Holdings Inc | 14.64 |
| United Parks & Resorts Inc | 51.62 |
| Parks! America Inc | 0.3800 |
| Churchill Downs Inc | 139.07 |
Price Related Metrics
| PE Ratio | 54.59 |
| PS Ratio | 1.476 |
| Price to Free Cash Flow | 24.57 |
| Earnings Yield | 1.83% |
| Market Cap | 2.112B |
| Operating PE Ratio | 6.387 |
| Normalized PE Ratio | 27.44 |